Soc. Generale Knock-Out ORLY/ DE000SF63R40 /
| 9/18/2024 4:57:20 PM | Chg. +0.02 | Volume | Bid5:03:32 PM | Ask5:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +0.90% | - Turnover: - |
2.26Bid Size: 125,000 | 2.28Ask Size: 125,000 | 2.25 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:57:20 PM | 2.25 | 0 |
| 9/18/2024 | 3:53:55 PM | 2.24 | 0 |
| 9/18/2024 | 2:49:50 PM | 2.19 | 0 |
| 9/18/2024 | 1:42:04 PM | 2.20 | 0 |
| 9/18/2024 | 11:37:05 AM | 2.21 | 0 |
| 9/18/2024 | 8:17:52 AM | 2.19 | 0 |
| 9/17/2024 | 9:48:31 PM | 2.23 | 0 |
| 9/17/2024 | 8:48:24 PM | 2.21 | 0 |
| 9/17/2024 | 7:48:57 PM | 2.22 | 0 |
| 9/17/2024 | 6:49:05 PM | 2.21 | 0 |
| 9/17/2024 | 5:58:38 PM | 2.24 | 0 |
| 9/17/2024 | 4:53:43 PM | 2.24 | 0 |
| 9/17/2024 | 2:54:24 PM | 2.20 | 0 |
All quotes in EUR
