| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:48:22 PM | 2.21 | 0 |
| 2024-08-13 | 8:48:07 PM | 2.22 | 0 |
| 2024-08-13 | 7:48:05 PM | 2.23 | 0 |
| 2024-08-13 | 6:48:12 PM | 2.25 | 0 |
| 2024-08-13 | 4:58:46 PM | 2.22 | 0 |
| 2024-08-13 | 3:58:48 PM | 2.21 | 0 |
| 2024-08-13 | 2:52:04 PM | 2.21 | 0 |
| 2024-08-13 | 1:42:55 PM | 2.23 | 0 |
| 2024-08-13 | 11:36:00 AM | 2.23 | 0 |
| 2024-08-13 | 8:18:13 AM | 2.22 | 0 |
| 2024-08-12 | 9:47:42 PM | 2.23 | 0 |
| 2024-08-12 | 8:47:38 PM | 2.22 | 0 |
| 2024-08-12 | 7:47:52 PM | 2.23 | 0 |