| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:11 PM | 2.60 | 0 |
| 2024-10-17 | 5:53:02 PM | 2.60 | 0 |
| 2024-10-17 | 4:43:29 PM | 2.62 | 0 |
| 2024-10-17 | 2:50:51 PM | 2.55 | 0 |
| 2024-10-17 | 1:42:16 PM | 2.53 | 0 |
| 2024-10-17 | 11:37:40 AM | 2.53 | 0 |
| 2024-10-17 | 8:25:49 AM | 2.55 | 0 |
| 2024-10-16 | 9:45:40 PM | 2.60 | 0 |
| 2024-10-16 | 8:46:26 PM | 2.60 | 0 |
| 2024-10-16 | 7:46:29 PM | 2.56 | 0 |
| 2024-10-16 | 6:46:18 PM | 2.58 | 0 |
| 2024-10-16 | 5:53:30 PM | 2.58 | 0 |
| 2024-10-16 | 4:39:39 PM | 2.58 | 0 |