Soc. Generale Knock-Out ORLY/ DE000SN42W80 /
| 16/08/2024 11:52:05 | Chg. -0.120 | Volume | Bid19:07:22 | Ask19:07:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -3.70% | 0 Turnover: 0.000 |
3.280Bid Size: 60,000 | 3.330Ask Size: 60,000 | 3.120 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:52:05 | 3.120 | 0 |
| 15/08/2024 | 10:12:34 | 3.240 | 0 |
| 14/08/2024 | 10:11:22 | 3.130 | 0 |
| 13/08/2024 | 21:49:23 | 3.190 | 0 |
| 13/08/2024 | 20:55:22 | 3.190 | 0 |
| 13/08/2024 | 19:53:39 | 3.210 | 0 |
| 13/08/2024 | 18:37:19 | 3.220 | 0 |
| 13/08/2024 | 17:24:27 | 3.210 | 0 |
| 13/08/2024 | 16:32:27 | 3.200 | 0 |
| 13/08/2024 | 16:16:53 | 3.180 | 0 |
| 13/08/2024 | 16:01:13 | 3.170 | 0 |
| 13/08/2024 | 15:13:35 | 3.180 | 0 |
| 13/08/2024 | 14:11:31 | 3.210 | 0 |
All quotes in EUR
