| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:05:49 PM | 4.220 | 0 |
| 2024-11-07 | 10:51:49 AM | 4.180 | 0 |
| 2024-11-07 | 9:48:01 AM | 4.190 | 0 |
| 2024-11-07 | 9:47:03 AM | 4.190 | 0 |
| 2024-11-07 | 9:34:19 AM | 4.200 | 0 |
| 2024-11-07 | 8:58:15 AM | 4.150 | 0 |
| 2024-11-06 | 9:47:50 PM | 4.250 | 0 |
| 2024-11-06 | 9:11:36 PM | 4.220 | 0 |
| 2024-11-06 | 8:09:28 PM | 4.230 | 0 |
| 2024-11-06 | 7:08:39 PM | 4.250 | 0 |
| 2024-11-06 | 6:02:06 PM | 4.160 | 0 |
| 2024-11-06 | 4:56:23 PM | 4.100 | 0 |
| 2024-11-06 | 4:26:09 PM | 4.080 | 0 |