| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:50 AM | 2.350 | 0 |
| 2024-07-05 | 8:45:58 AM | 2.420 | 0 |
| 2024-07-04 | 9:39:04 PM | 2.380 | 0 |
| 2024-07-04 | 8:20:58 PM | 2.380 | 0 |
| 2024-07-04 | 7:13:51 PM | 2.370 | 0 |
| 2024-07-04 | 6:07:50 PM | 2.370 | 0 |
| 2024-07-04 | 5:04:00 PM | 2.360 | 0 |
| 2024-07-04 | 3:57:06 PM | 2.360 | 0 |
| 2024-07-04 | 2:44:51 PM | 2.380 | 0 |
| 2024-07-04 | 1:28:51 PM | 2.380 | 0 |
| 2024-07-04 | 12:14:48 PM | 2.380 | 0 |
| 2024-07-04 | 11:07:08 AM | 2.370 | 0 |
| 2024-07-04 | 9:52:31 AM | 2.350 | 0 |