Soc. Generale Knock-Out ORLY/ DE000SN4Q796 /
| 2024-07-25 8:03:40 PM | Chg. +0.490 | Volume | Bid8:07:44 PM | Ask8:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +16.67% | 0 Turnover: 0.000 |
3.440Bid Size: 60,000 | 3.460Ask Size: 60,000 | 3.430 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:40 PM | 3.430 | 0 |
| 2024-07-25 | 6:56:40 PM | 3.370 | 0 |
| 2024-07-25 | 5:53:10 PM | 3.380 | 0 |
| 2024-07-25 | 4:39:04 PM | 3.230 | 0 |
| 2024-07-25 | 3:24:02 PM | 2.520 | 0 |
| 2024-07-25 | 2:13:04 PM | 2.530 | 0 |
| 2024-07-25 | 1:00:29 PM | 2.440 | 0 |
| 2024-07-25 | 12:44:18 PM | 2.450 | 0 |
| 2024-07-25 | 11:58:43 AM | 2.450 | 0 |
| 2024-07-25 | 10:57:27 AM | 2.410 | 0 |
| 2024-07-24 | 9:50:58 PM | 2.940 | 0 |
| 2024-07-24 | 9:03:43 PM | 2.970 | 0 |
| 2024-07-24 | 7:55:54 PM | 2.950 | 0 |
All quotes in EUR
