| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:04:56 PM | 4.340 | 0 |
| 2024-11-06 | 5:04:46 PM | 4.270 | 0 |
| 2024-11-06 | 4:19:30 PM | 4.250 | 0 |
| 2024-11-06 | 3:47:57 PM | 4.250 | 0 |
| 2024-11-06 | 3:44:49 PM | 4.300 | 0 |
| 2024-11-06 | 2:33:37 PM | 3.920 | 0 |
| 2024-11-06 | 1:23:46 PM | 3.850 | 0 |
| 2024-11-06 | 12:49:47 PM | 3.780 | 0 |
| 2024-11-06 | 12:18:53 PM | 3.790 | 0 |
| 2024-11-06 | 11:03:30 AM | 3.780 | 0 |
| 2024-11-06 | 9:56:57 AM | 3.830 | 0 |
| 2024-11-06 | 9:34:07 AM | 3.810 | 0 |
| 2024-11-06 | 8:46:16 AM | 3.690 | 0 |