| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:15:17 PM | 3.410 | 0 |
| 2024-08-13 | 12:20:57 PM | 3.430 | 0 |
| 2024-08-13 | 12:12:26 PM | 3.430 | 0 |
| 2024-08-13 | 10:58:33 AM | 3.420 | 0 |
| 2024-08-13 | 10:49:11 AM | 3.420 | 0 |
| 2024-08-13 | 9:55:17 AM | 3.400 | 0 |
| 2024-08-13 | 8:47:19 AM | 3.410 | 0 |
| 2024-08-12 | 9:41:59 PM | 3.380 | 0 |
| 2024-08-12 | 9:08:40 PM | 3.400 | 0 |
| 2024-08-12 | 8:01:37 PM | 3.380 | 0 |
| 2024-08-12 | 6:49:12 PM | 3.430 | 0 |
| 2024-08-12 | 5:43:14 PM | 3.380 | 0 |
| 2024-08-12 | 4:40:24 PM | 3.460 | 0 |