Soc. Generale Knock-Out ORLY/ DE000SN18TB0 /
| 2024-07-26 9:45:27 PM | Chg. +0.180 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +6.08% | 0 Turnover: 0.000 |
3.120Bid Size: 2,000 | 3.140Ask Size: 2,000 | 3.190 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:27 PM | 3.140 | 0 |
| 2024-07-26 | 9:16:26 PM | 3.130 | 0 |
| 2024-07-26 | 8:08:41 PM | 3.170 | 0 |
| 2024-07-26 | 7:05:21 PM | 3.190 | 0 |
| 2024-07-26 | 6:00:41 PM | 3.170 | 0 |
| 2024-07-26 | 4:54:10 PM | 3.110 | 0 |
| 2024-07-26 | 3:39:25 PM | 3.040 | 0 |
| 2024-07-26 | 2:29:25 PM | 2.910 | 0 |
| 2024-07-26 | 1:24:30 PM | 2.910 | 0 |
| 2024-07-26 | 12:24:13 PM | 2.910 | 0 |
| 2024-07-26 | 11:26:24 AM | 2.930 | 0 |
| 2024-07-26 | 11:08:49 AM | 2.930 | 0 |
| 2024-07-26 | 10:15:56 AM | 2.920 | 0 |
All quotes in EUR
