| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:23:44 PM | 2.620 | 0 |
| 2024-07-24 | 8:17:09 PM | 2.650 | 0 |
| 2024-07-24 | 7:12:36 PM | 2.650 | 0 |
| 2024-07-24 | 6:10:54 PM | 2.640 | 0 |
| 2024-07-24 | 5:00:25 PM | 2.640 | 0 |
| 2024-07-24 | 4:30:05 PM | 2.600 | 0 |
| 2024-07-24 | 3:58:25 PM | 2.570 | 0 |
| 2024-07-24 | 2:46:33 PM | 2.500 | 0 |
| 2024-07-24 | 1:33:37 PM | 2.490 | 0 |
| 2024-07-24 | 12:18:53 PM | 2.500 | 0 |
| 2024-07-24 | 11:03:48 AM | 2.500 | 0 |
| 2024-07-24 | 10:28:29 AM | 2.490 | 0 |
| 2024-07-24 | 9:54:31 AM | 2.500 | 0 |