Soc. Generale Knock-Out ORLY/ DE000SN32F18 /
| 2024-07-26 8:48:18 PM | Chg. +0.110 | Volume | Bid9:33:02 PM | Ask9:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +3.06% | 0 Turnover: 0.000 |
3.690Bid Size: 60,000 | 3.710Ask Size: 60,000 | 3.770 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:18 PM | 3.700 | 0 |
| 2024-07-26 | 7:41:06 PM | 3.770 | 0 |
| 2024-07-26 | 6:31:12 PM | 3.750 | 0 |
| 2024-07-26 | 5:30:01 PM | 3.680 | 0 |
| 2024-07-26 | 4:19:07 PM | 3.680 | 0 |
| 2024-07-26 | 3:08:45 PM | 3.490 | 0 |
| 2024-07-26 | 2:01:41 PM | 3.460 | 0 |
| 2024-07-26 | 12:55:41 PM | 3.470 | 0 |
| 2024-07-26 | 11:55:05 AM | 3.470 | 0 |
| 2024-07-26 | 11:21:03 AM | 3.480 | 0 |
| 2024-07-26 | 10:48:10 AM | 3.490 | 0 |
| 2024-07-26 | 10:13:40 AM | 3.450 | 0 |
| 2024-07-26 | 9:45:17 AM | 3.460 | 0 |
All quotes in EUR
