| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:19:37 PM | 3.590 | 0 |
| 2024-07-25 | 8:03:51 PM | 3.670 | 0 |
| 2024-07-25 | 6:55:55 PM | 3.600 | 0 |
| 2024-07-25 | 5:42:15 PM | 3.560 | 0 |
| 2024-07-25 | 4:35:21 PM | 3.480 | 0 |
| 2024-07-25 | 3:25:51 PM | 2.740 | 0 |
| 2024-07-25 | 2:21:54 PM | 2.760 | 0 |
| 2024-07-25 | 1:08:14 PM | 2.700 | 0 |
| 2024-07-25 | 12:32:47 PM | 2.680 | 0 |
| 2024-07-25 | 12:00:06 PM | 2.700 | 0 |
| 2024-07-25 | 10:57:55 AM | 2.650 | 0 |
| 2024-07-24 | 9:48:07 PM | 3.170 | 0 |
| 2024-07-24 | 8:58:54 PM | 3.200 | 0 |