Soc. Generale Knock-Out ORLY/ DE000SN1EQE0 /
| 2024-07-12 8:45:10 PM | Chg. +0.16 | Volume | Bid9:24:57 PM | Ask9:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +3.92% | - Turnover: - |
4.23Bid Size: 60,000 | 4.25Ask Size: 60,000 | 4.25 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:45:10 PM | 4.24 | 0 |
| 2024-07-12 | 7:45:32 PM | 4.25 | 0 |
| 2024-07-12 | 6:45:02 PM | 4.17 | 0 |
| 2024-07-12 | 5:54:01 PM | 4.20 | 0 |
| 2024-07-12 | 4:54:02 PM | 4.22 | 0 |
| 2024-07-12 | 3:46:33 PM | 4.12 | 0 |
| 2024-07-12 | 1:54:46 PM | 4.05 | 0 |
| 2024-07-12 | 11:50:46 AM | 4.01 | 0 |
| 2024-07-12 | 9:04:30 AM | 4.04 | 0 |
| 2024-07-11 | 9:46:36 PM | 4.08 | 0 |
| 2024-07-11 | 8:46:48 PM | 4.07 | 0 |
| 2024-07-11 | 7:46:53 PM | 4.08 | 0 |
| 2024-07-11 | 6:47:06 PM | 4.08 | 0 |
All quotes in EUR
