| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:56:40 AM | 4.60 | 0 |
| 2024-08-05 | 9:39:42 PM | 4.68 | 0 |
| 2024-08-05 | 8:41:53 PM | 4.70 | 0 |
| 2024-08-05 | 7:41:34 PM | 4.75 | 0 |
| 2024-08-05 | 6:42:07 PM | 4.83 | 0 |
| 2024-08-05 | 5:47:17 PM | 4.80 | 0 |
| 2024-08-05 | 2:57:03 PM | 4.61 | 0 |
| 2024-08-05 | 1:50:16 PM | 4.67 | 0 |
| 2024-08-05 | 11:44:58 AM | 4.83 | 0 |
| 2024-08-05 | 8:41:30 AM | 4.75 | 0 |