Soc. Generale Knock-Out ORLY/ DE000SN1FV15 /
| 2024-08-30 9:37:30 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -1.66% | 0 Turnover: 0.000 |
4.140Bid Size: 2,000 | 4.170Ask Size: 2,000 | 4.240 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:30 PM | 4.150 | 0 |
| 2024-08-30 | 9:19:51 PM | 4.130 | 0 |
| 2024-08-30 | 8:14:29 PM | 4.090 | 0 |
| 2024-08-30 | 7:03:47 PM | 4.090 | 0 |
| 2024-08-30 | 5:49:47 PM | 4.100 | 0 |
| 2024-08-30 | 4:43:15 PM | 4.160 | 0 |
| 2024-08-30 | 3:36:11 PM | 4.240 | 0 |
| 2024-08-30 | 2:20:29 PM | 4.170 | 0 |
| 2024-08-30 | 1:09:27 PM | 4.170 | 0 |
| 2024-08-30 | 12:09:03 PM | 4.160 | 0 |
| 2024-08-30 | 11:06:48 AM | 4.180 | 0 |
| 2024-08-30 | 9:50:24 AM | 4.140 | 0 |
| 2024-08-30 | 8:45:14 AM | 4.130 | 0 |
All quotes in EUR
