| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:29 AM | 4.880 | 0 |
| 2024-11-08 | 9:50:38 AM | 4.880 | 0 |
| 2024-11-08 | 8:56:56 AM | 4.840 | 0 |
| 2024-11-07 | 9:50:34 PM | 4.950 | 0 |
| 2024-11-07 | 9:17:46 PM | 4.980 | 0 |
| 2024-11-07 | 8:06:27 PM | 4.980 | 0 |
| 2024-11-07 | 6:51:31 PM | 4.980 | 0 |
| 2024-11-07 | 5:40:49 PM | 4.950 | 0 |
| 2024-11-07 | 4:34:49 PM | 4.990 | 0 |
| 2024-11-07 | 3:29:36 PM | 5.000 | 0 |
| 2024-11-07 | 2:21:48 PM | 4.990 | 0 |
| 2024-11-07 | 1:21:10 PM | 5.020 | 0 |
| 2024-11-07 | 1:02:22 PM | 5.060 | 0 |