Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 11/6/2024 9:44:12 PM | Chg. +0.760 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +17.31% | 0 Turnover: 0.000 |
5.130Bid Size: 2,000 | 5.160Ask Size: 2,000 | 5.170 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:44:12 PM | 5.150 | 0 |
| 11/6/2024 | 9:27:12 PM | 5.140 | 0 |
| 11/6/2024 | 8:15:11 PM | 5.140 | 0 |
| 11/6/2024 | 7:08:58 PM | 5.170 | 0 |
| 11/6/2024 | 6:03:14 PM | 5.060 | 0 |
| 11/6/2024 | 4:48:43 PM | 4.970 | 0 |
| 11/6/2024 | 4:09:09 PM | 4.920 | 0 |
| 11/6/2024 | 3:42:25 PM | 5.000 | 0 |
| 11/6/2024 | 3:39:41 PM | 4.950 | 0 |
| 11/6/2024 | 2:30:11 PM | 4.640 | 0 |
| 11/6/2024 | 1:24:49 PM | 4.560 | 0 |
| 11/6/2024 | 12:44:06 PM | 4.490 | 0 |
| 11/6/2024 | 12:09:13 PM | 4.490 | 0 |
All quotes in EUR
