| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:41 PM | 4.100 | 0 |
| 2024-08-13 | 12:21:22 PM | 4.100 | 0 |
| 2024-08-13 | 11:14:28 AM | 4.100 | 0 |
| 2024-08-13 | 10:51:19 AM | 4.100 | 0 |
| 2024-08-13 | 9:59:34 AM | 4.080 | 0 |
| 2024-08-13 | 8:59:14 AM | 4.090 | 0 |
| 2024-08-12 | 9:51:27 PM | 4.090 | 0 |
| 2024-08-12 | 9:06:52 PM | 4.080 | 0 |
| 2024-08-12 | 7:57:07 PM | 4.070 | 0 |
| 2024-08-12 | 6:45:50 PM | 4.100 | 0 |
| 2024-08-12 | 5:39:48 PM | 4.080 | 0 |
| 2024-08-12 | 4:38:49 PM | 4.130 | 0 |
| 2024-08-12 | 3:26:16 PM | 4.120 | 0 |