| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:26 PM | 3.630 | 0 |
| 2024-06-26 | 12:20:19 PM | 3.630 | 0 |
| 2024-06-26 | 11:14:25 AM | 3.630 | 0 |
| 2024-06-26 | 11:13:50 AM | 3.630 | 0 |
| 2024-06-26 | 9:58:54 AM | 3.610 | 0 |
| 2024-06-26 | 8:56:13 AM | 3.630 | 0 |
| 2024-06-25 | 9:44:21 PM | 3.700 | 0 |
| 2024-06-25 | 8:26:03 PM | 3.700 | 0 |
| 2024-06-25 | 7:11:11 PM | 3.720 | 0 |
| 2024-06-25 | 6:04:12 PM | 3.770 | 0 |