Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 7/17/2024 9:49:00 PM | Chg. -0.030 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -0.85% | 0 Turnover: 0.000 |
3.500Bid Size: 2,000 | 3.520Ask Size: 2,000 | 3.600 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:00 PM | 3.510 | 0 |
| 7/17/2024 | 9:08:57 PM | 3.540 | 0 |
| 7/17/2024 | 8:02:45 PM | 3.530 | 0 |
| 7/17/2024 | 6:47:52 PM | 3.570 | 0 |
| 7/17/2024 | 5:39:06 PM | 3.540 | 0 |
| 7/17/2024 | 4:35:00 PM | 3.550 | 0 |
| 7/17/2024 | 4:23:08 PM | 3.600 | 0 |
| 7/17/2024 | 3:33:32 PM | 3.510 | 0 |
| 7/17/2024 | 2:25:50 PM | 3.480 | 0 |
| 7/17/2024 | 1:53:33 PM | 3.500 | 0 |
| 7/17/2024 | 1:24:54 PM | 3.490 | 0 |
| 7/17/2024 | 12:17:20 PM | 3.500 | 0 |
| 7/17/2024 | 11:06:45 AM | 3.520 | 0 |
All quotes in EUR
