Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 17/07/2024 15:33:32 | Chg. -0.030 | Volume | Bid15:45:59 | Ask15:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -0.85% | 0 Turnover: 0.000 |
3.520Bid Size: 60,000 | 3.540Ask Size: 60,000 | 3.520 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:33:32 | 3.510 | 0 |
| 17/07/2024 | 14:25:50 | 3.480 | 0 |
| 17/07/2024 | 13:53:33 | 3.500 | 0 |
| 17/07/2024 | 13:24:54 | 3.490 | 0 |
| 17/07/2024 | 12:17:20 | 3.500 | 0 |
| 17/07/2024 | 11:06:45 | 3.520 | 0 |
| 17/07/2024 | 10:38:34 | 3.490 | 0 |
| 17/07/2024 | 10:00:40 | 3.460 | 0 |
| 17/07/2024 | 09:29:07 | 3.450 | 0 |
| 17/07/2024 | 08:54:42 | 3.430 | 0 |
| 16/07/2024 | 21:39:54 | 3.540 | 0 |
| 16/07/2024 | 21:10:34 | 3.550 | 0 |
| 16/07/2024 | 20:08:49 | 3.590 | 0 |
All quotes in EUR
