Soc. Generale Knock-Out ORLY/ DE000SH3B5R0 /
| 28/08/2024 21:36:05 | Chg. +0.160 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +3.93% | 0 Turnover: 0.000 |
4.230Bid Size: 2,000 | 4.260Ask Size: 2,000 | 4.280 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:05 | 4.230 | 0 |
| 28/08/2024 | 20:47:02 | 4.200 | 0 |
| 28/08/2024 | 19:33:17 | 4.280 | 0 |
| 28/08/2024 | 18:27:59 | 4.280 | 0 |
| 28/08/2024 | 17:15:59 | 4.210 | 0 |
| 28/08/2024 | 17:10:05 | 4.220 | 0 |
| 28/08/2024 | 16:04:24 | 4.200 | 0 |
| 28/08/2024 | 15:50:45 | 4.150 | 0 |
| 28/08/2024 | 14:49:32 | 4.060 | 0 |
| 28/08/2024 | 13:33:51 | 4.060 | 0 |
| 28/08/2024 | 13:17:29 | 4.060 | 0 |
| 28/08/2024 | 12:17:58 | 4.070 | 0 |
| 28/08/2024 | 11:08:47 | 4.060 | 0 |
All quotes in EUR
