Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 2024-11-08 5:40:44 PM | Chg. +0.120 | Volume | Bid6:33:00 PM | Ask6:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +1.99% | 0 Turnover: 0.000 |
6.140Bid Size: 50,000 | 6.170Ask Size: 50,000 | 6.140 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:40:44 PM | 6.140 | 0 |
| 2024-11-08 | 4:32:24 PM | 6.140 | 0 |
| 2024-11-08 | 3:22:30 PM | 5.980 | 0 |
| 2024-11-08 | 3:04:26 PM | 6.000 | 0 |
| 2024-11-08 | 2:21:10 PM | 5.980 | 0 |
| 2024-11-08 | 1:17:41 PM | 5.970 | 0 |
| 2024-11-08 | 12:16:15 PM | 5.970 | 0 |
| 2024-11-08 | 12:13:43 PM | 5.970 | 0 |
| 2024-11-08 | 11:11:44 AM | 5.940 | 0 |
| 2024-11-08 | 9:59:12 AM | 5.940 | 0 |
| 2024-11-08 | 9:43:42 AM | 5.940 | 0 |
| 2024-11-08 | 8:45:04 AM | 5.900 | 0 |
| 2024-11-07 | 9:49:01 PM | 6.020 | 0 |
All quotes in EUR
