| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:58 PM | 4.540 | 0 |
| 2024-07-16 | 9:14:14 PM | 4.570 | 0 |
| 2024-07-16 | 8:02:39 PM | 4.590 | 0 |
| 2024-07-16 | 7:00:14 PM | 4.590 | 0 |
| 2024-07-16 | 5:59:12 PM | 4.540 | 0 |
| 2024-07-16 | 4:45:46 PM | 4.540 | 0 |
| 2024-07-16 | 3:32:10 PM | 4.540 | 0 |
| 2024-07-16 | 2:20:31 PM | 4.460 | 0 |
| 2024-07-16 | 1:16:45 PM | 4.470 | 0 |
| 2024-07-16 | 12:07:20 PM | 4.460 | 0 |
| 2024-07-16 | 11:00:58 AM | 4.460 | 0 |
| 2024-07-16 | 9:55:16 AM | 4.420 | 0 |
| 2024-07-16 | 9:46:06 AM | 4.410 | 0 |