Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 8/16/2024 11:37:37 AM | Chg. -0.100 | Volume | Bid8:32:17 PM | Ask8:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -1.95% | 0 Turnover: 0.000 |
5.140Bid Size: 60,000 | 5.190Ask Size: 60,000 | 5.020 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:37 AM | 5.020 | 0 |
| 8/15/2024 | 10:05:33 AM | 5.120 | 0 |
| 8/14/2024 | 10:15:04 AM | 5.010 | 0 |
| 8/13/2024 | 9:39:01 PM | 5.090 | 0 |
| 8/13/2024 | 8:21:16 PM | 5.090 | 0 |
| 8/13/2024 | 7:09:41 PM | 5.090 | 0 |
| 8/13/2024 | 5:54:15 PM | 5.100 | 0 |
| 8/13/2024 | 4:52:41 PM | 5.090 | 0 |
| 8/13/2024 | 4:22:29 PM | 5.070 | 0 |
| 8/13/2024 | 3:40:27 PM | 5.150 | 0 |
| 8/13/2024 | 3:39:59 PM | 5.160 | 0 |
| 8/13/2024 | 2:24:19 PM | 5.090 | 0 |
| 8/13/2024 | 1:12:50 PM | 5.090 | 0 |
All quotes in EUR
