| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:55:16 | 4.420 | 0 |
| 16/07/2024 | 09:46:06 | 4.410 | 0 |
| 16/07/2024 | 09:00:37 | 4.430 | 0 |
| 16/07/2024 | 08:19:44 | 4.440 | 0 |
| 15/07/2024 | 21:39:18 | 4.540 | 0 |
| 15/07/2024 | 20:21:17 | 4.580 | 0 |
| 15/07/2024 | 19:17:27 | 4.560 | 0 |
| 15/07/2024 | 18:09:01 | 4.550 | 0 |
| 15/07/2024 | 16:56:33 | 4.490 | 0 |
| 15/07/2024 | 15:54:27 | 4.470 | 0 |
| 15/07/2024 | 14:43:34 | 4.400 | 0 |
| 15/07/2024 | 13:27:45 | 4.360 | 0 |
| 15/07/2024 | 13:17:18 | 4.370 | 0 |