Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 08/11/2024 21:43:21 | Chg. +0.030 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.50% | 0 Turnover: 0.000 |
6.050Bid Size: 2,000 | 6.080Ask Size: 2,000 | 6.140 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:21 | 6.050 | 0 |
| 08/11/2024 | 21:10:16 | 6.080 | 0 |
| 08/11/2024 | 20:01:55 | 6.110 | 0 |
| 08/11/2024 | 18:53:36 | 6.130 | 0 |
| 08/11/2024 | 17:40:44 | 6.140 | 0 |
| 08/11/2024 | 16:32:24 | 6.140 | 0 |
| 08/11/2024 | 15:22:30 | 5.980 | 0 |
| 08/11/2024 | 15:04:26 | 6.000 | 0 |
| 08/11/2024 | 14:21:10 | 5.980 | 0 |
| 08/11/2024 | 13:17:41 | 5.970 | 0 |
| 08/11/2024 | 12:16:15 | 5.970 | 0 |
| 08/11/2024 | 12:13:43 | 5.970 | 0 |
| 08/11/2024 | 11:11:44 | 5.940 | 0 |
All quotes in EUR
