Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 2024-08-30 9:48:54 PM | Chg. -0.070 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.33% | 0 Turnover: 0.000 |
5.170Bid Size: 2,000 | 5.200Ask Size: 2,000 | 5.260 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:54 PM | 5.190 | 0 |
| 2024-08-30 | 9:20:58 PM | 5.190 | 0 |
| 2024-08-30 | 8:09:18 PM | 5.120 | 0 |
| 2024-08-30 | 7:03:46 PM | 5.120 | 0 |
| 2024-08-30 | 5:49:26 PM | 5.130 | 0 |
| 2024-08-30 | 4:37:17 PM | 5.190 | 0 |
| 2024-08-30 | 3:32:07 PM | 5.260 | 0 |
| 2024-08-30 | 2:25:27 PM | 5.190 | 0 |
| 2024-08-30 | 1:23:52 PM | 5.200 | 0 |
| 2024-08-30 | 12:10:41 PM | 5.200 | 0 |
| 2024-08-30 | 10:57:24 AM | 5.200 | 0 |
| 2024-08-30 | 9:51:01 AM | 5.180 | 0 |
| 2024-08-30 | 8:52:50 AM | 5.150 | 0 |
All quotes in EUR
