Soc. Generale Knock-Out ORLY/ DE000SH29LA8 /
| 2024-11-08 9:59:12 AM | Chg. -0.080 | Volume | Bid10:18:09 AM | Ask10:18:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.33% | 0 Turnover: 0.000 |
5.940Bid Size: 2,000 | 6.090Ask Size: 2,000 | 5.940 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:12 AM | 5.940 | 0 |
| 2024-11-08 | 9:43:42 AM | 5.940 | 0 |
| 2024-11-08 | 8:45:04 AM | 5.900 | 0 |
| 2024-11-07 | 9:49:01 PM | 6.020 | 0 |
| 2024-11-07 | 9:15:51 PM | 6.040 | 0 |
| 2024-11-07 | 8:08:59 PM | 6.050 | 0 |
| 2024-11-07 | 6:52:24 PM | 6.040 | 0 |
| 2024-11-07 | 5:51:04 PM | 6.010 | 0 |
| 2024-11-07 | 4:39:38 PM | 6.040 | 0 |
| 2024-11-07 | 3:36:52 PM | 6.090 | 0 |
| 2024-11-07 | 2:32:57 PM | 6.060 | 0 |
| 2024-11-07 | 1:21:08 PM | 6.090 | 0 |
| 2024-11-07 | 1:07:47 PM | 6.120 | 0 |
All quotes in EUR
