Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 2024-07-26 8:37:51 PM | Chg. +0.18 | Volume | Bid8:52:27 PM | Ask8:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +4.18% | - Turnover: - |
4.47Bid Size: 60,000 | 4.49Ask Size: 60,000 | 4.56 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:37:51 PM | 4.49 | 0 |
| 2024-07-26 | 7:38:02 PM | 4.56 | 0 |
| 2024-07-26 | 6:37:45 PM | 4.51 | 0 |
| 2024-07-26 | 5:44:45 PM | 4.50 | 0 |
| 2024-07-26 | 4:42:59 PM | 4.46 | 0 |
| 2024-07-26 | 2:52:12 PM | 4.25 | 0 |
| 2024-07-26 | 1:44:46 PM | 4.25 | 0 |
| 2024-07-26 | 11:39:25 AM | 4.26 | 0 |
| 2024-07-26 | 8:22:47 AM | 4.25 | 0 |
| 2024-07-25 | 9:48:25 PM | 4.31 | 0 |
| 2024-07-25 | 8:48:12 PM | 4.36 | 0 |
| 2024-07-25 | 7:48:17 PM | 4.44 | 0 |
| 2024-07-25 | 6:47:21 PM | 4.39 | 0 |
All quotes in EUR
