| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:49:42 PM | 5.52 | 0 |
| 2024-11-06 | 6:49:55 PM | 5.48 | 0 |
| 2024-11-06 | 5:57:13 PM | 5.43 | 0 |
| 2024-11-06 | 4:48:33 PM | 5.32 | 0 |
| 2024-11-06 | 2:54:35 PM | 4.97 | 0 |
| 2024-11-06 | 1:43:40 PM | 4.93 | 0 |
| 2024-11-06 | 11:38:00 AM | 4.84 | 0 |
| 2024-11-06 | 8:19:50 AM | 4.77 | 0 |
| 2024-11-05 | 9:37:24 PM | 4.74 | 0 |
| 2024-11-05 | 8:37:37 PM | 4.74 | 0 |
| 2024-11-05 | 7:37:38 PM | 4.72 | 0 |
| 2024-11-05 | 6:37:37 PM | 4.72 | 0 |
| 2024-11-05 | 4:58:55 PM | 4.75 | 0 |