| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:42:02 PM | 3.62 | 0 |
| 2024-07-03 | 8:42:49 PM | 3.62 | 0 |
| 2024-07-03 | 7:43:16 PM | 3.61 | 0 |
| 2024-07-03 | 6:46:03 PM | 3.66 | 0 |
| 2024-07-03 | 5:44:45 PM | 3.66 | 0 |
| 2024-07-03 | 3:54:49 PM | 3.76 | 0 |
| 2024-07-03 | 2:48:30 PM | 3.78 | 0 |
| 2024-07-03 | 1:44:04 PM | 3.80 | 0 |
| 2024-07-03 | 11:44:18 AM | 3.77 | 0 |
| 2024-07-03 | 8:22:10 AM | 3.80 | 0 |
| 2024-07-02 | 9:37:04 PM | 3.83 | 0 |
| 2024-07-02 | 8:37:37 PM | 3.81 | 0 |
| 2024-07-02 | 7:37:51 PM | 3.83 | 0 |