Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 2024-07-26 8:22:47 AM | Chg. -0.06 | Volume | Bid8:41:58 AM | Ask8:41:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -1.39% | - Turnover: - |
4.26Bid Size: 3,000 | 4.44Ask Size: 3,000 | 4.25 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:22:47 AM | 4.25 | 0 |
| 2024-07-25 | 9:48:25 PM | 4.31 | 0 |
| 2024-07-25 | 8:48:12 PM | 4.36 | 0 |
| 2024-07-25 | 7:48:17 PM | 4.44 | 0 |
| 2024-07-25 | 6:47:21 PM | 4.39 | 0 |
| 2024-07-25 | 5:56:33 PM | 4.36 | 0 |
| 2024-07-25 | 4:37:32 PM | 4.30 | 0 |
| 2024-07-25 | 2:52:28 PM | 3.51 | 0 |
| 2024-07-25 | 1:36:35 PM | 3.52 | 0 |
| 2024-07-25 | 11:31:33 AM | 3.43 | 0 |
| 2024-07-24 | 9:46:24 PM | 3.96 | 0 |
| 2024-07-24 | 8:46:20 PM | 3.98 | 0 |
| 2024-07-24 | 7:46:28 PM | 3.97 | 0 |
All quotes in EUR
