Soc. Generale Knock-Out ORLY/ DE000SH2X8J6 /
| 07/11/2024 21:49:43 | Chg. -0.160 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.560EUR | -2.80% | 0 Chiffrre d'affaires: 0.000 |
5.520Bid taille: 2,000 | 5.550Ask la taille: 2,000 | 5.720 | 5.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:49:43 | 5.560 | 0 |
| 07/11/2024 | 21:14:48 | 5.580 | 0 |
| 07/11/2024 | 20:03:13 | 5.580 | 0 |
| 07/11/2024 | 18:56:54 | 5.550 | 0 |
| 07/11/2024 | 17:47:56 | 5.540 | 0 |
| 07/11/2024 | 16:47:28 | 5.580 | 0 |
| 07/11/2024 | 15:35:13 | 5.620 | 0 |
| 07/11/2024 | 14:30:28 | 5.590 | 0 |
| 07/11/2024 | 13:21:55 | 5.630 | 0 |
| 07/11/2024 | 13:16:24 | 5.650 | 0 |
| 07/11/2024 | 12:20:31 | 5.720 | 0 |
| 07/11/2024 | 11:10:45 | 5.660 | 0 |
| 07/11/2024 | 10:00:50 | 5.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
