| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:22:44 PM | 4.650 | 0 |
| 2024-08-13 | 12:28:34 PM | 4.660 | 0 |
| 2024-08-13 | 12:06:35 PM | 4.670 | 0 |
| 2024-08-13 | 11:02:01 AM | 4.670 | 0 |
| 2024-08-13 | 10:58:43 AM | 4.660 | 0 |
| 2024-08-13 | 9:55:24 AM | 4.640 | 0 |
| 2024-08-13 | 8:54:13 AM | 4.650 | 0 |
| 2024-08-12 | 9:45:53 PM | 4.640 | 0 |
| 2024-08-12 | 8:25:14 PM | 4.620 | 0 |
| 2024-08-12 | 7:12:36 PM | 4.630 | 0 |
| 2024-08-12 | 5:57:37 PM | 4.660 | 0 |
| 2024-08-12 | 4:45:40 PM | 4.700 | 0 |
| 2024-08-12 | 3:45:23 PM | 4.610 | 0 |