Soc. Generale Knock-Out ORLY/ DE000SH2X8J6 /
| 7/26/2024 11:27:20 AM | Chg. -0.050 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -1.10% | 0 Turnover: 0.000 |
4.490Bid Size: 3,000 | 4.630Ask Size: 3,000 | 4.500 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:27:20 AM | 4.490 | 0 |
| 7/26/2024 | 11:11:31 AM | 4.500 | 0 |
| 7/26/2024 | 10:07:03 AM | 4.470 | 0 |
| 7/26/2024 | 9:55:47 AM | 4.470 | 0 |
| 7/26/2024 | 8:54:35 AM | 4.480 | 0 |
| 7/25/2024 | 9:46:54 PM | 4.540 | 0 |
| 7/25/2024 | 9:01:31 PM | 4.560 | 0 |
| 7/25/2024 | 7:59:36 PM | 4.640 | 0 |
| 7/25/2024 | 6:48:06 PM | 4.620 | 0 |
| 7/25/2024 | 5:32:27 PM | 4.560 | 0 |
| 7/25/2024 | 4:31:21 PM | 4.540 | 0 |
| 7/25/2024 | 2:20:06 PM | 3.770 | 0 |
| 7/25/2024 | 1:08:00 PM | 3.710 | 0 |
All quotes in EUR
