Soc. Generale Knock-Out ORLY/ DE000SH2X8J6 /
| 2024-06-28 9:39:01 PM | Chg. -0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -1.17% | 0 Turnover: 0.000 |
4.290Bid Size: 2,000 | 4.310Ask Size: 2,000 | 4.380 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:01 PM | 4.240 | 0 |
| 2024-06-28 | 9:26:35 PM | 4.250 | 0 |
| 2024-06-28 | 8:18:22 PM | 4.290 | 0 |
| 2024-06-28 | 7:12:37 PM | 4.350 | 0 |
| 2024-06-28 | 6:00:16 PM | 4.340 | 0 |
| 2024-06-28 | 4:54:51 PM | 4.380 | 0 |
| 2024-06-28 | 3:39:29 PM | 4.340 | 0 |
| 2024-06-28 | 2:26:48 PM | 4.250 | 0 |
| 2024-06-28 | 1:20:15 PM | 4.240 | 0 |
| 2024-06-28 | 12:14:56 PM | 4.240 | 0 |
| 2024-06-28 | 11:12:28 AM | 4.250 | 0 |
| 2024-06-28 | 11:02:19 AM | 4.250 | 0 |
| 2024-06-28 | 10:00:29 AM | 4.230 | 0 |
All quotes in EUR
