Soc. Generale Knock-Out ORLY/ DE000SH2X8K4 /
| 7/26/2024 9:43:54 PM | Chg. +0.160 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +3.70% | 0 Turnover: 0.000 |
4.460Bid Size: 2,000 | 4.480Ask Size: 2,000 | 4.540 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:54 PM | 4.480 | 0 |
| 7/26/2024 | 8:18:41 PM | 4.520 | 0 |
| 7/26/2024 | 7:02:01 PM | 4.540 | 0 |
| 7/26/2024 | 5:47:51 PM | 4.520 | 0 |
| 7/26/2024 | 4:42:36 PM | 4.450 | 0 |
| 7/26/2024 | 3:37:08 PM | 4.370 | 0 |
| 7/26/2024 | 2:34:57 PM | 4.260 | 0 |
| 7/26/2024 | 1:20:38 PM | 4.250 | 0 |
| 7/26/2024 | 12:06:12 PM | 4.260 | 0 |
| 7/26/2024 | 11:22:01 AM | 4.270 | 0 |
| 7/26/2024 | 11:02:48 AM | 4.280 | 0 |
| 7/26/2024 | 10:22:42 AM | 4.270 | 0 |
| 7/26/2024 | 9:50:55 AM | 4.240 | 0 |
All quotes in EUR
