| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:59 AM | 5.250 | 0 |
| 2024-11-08 | 9:46:22 AM | 5.240 | 0 |
| 2024-11-08 | 8:55:48 AM | 5.200 | 0 |
| 2024-11-07 | 9:44:01 PM | 5.320 | 0 |
| 2024-11-07 | 9:11:47 PM | 5.350 | 0 |
| 2024-11-07 | 7:55:30 PM | 5.360 | 0 |
| 2024-11-07 | 6:53:29 PM | 5.340 | 0 |
| 2024-11-07 | 5:43:53 PM | 5.320 | 0 |
| 2024-11-07 | 4:29:42 PM | 5.330 | 0 |
| 2024-11-07 | 3:23:31 PM | 5.350 | 0 |
| 2024-11-07 | 2:19:16 PM | 5.350 | 0 |
| 2024-11-07 | 1:18:33 PM | 5.390 | 0 |
| 2024-11-07 | 1:15:42 PM | 5.420 | 0 |