| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:55 PM | 4.720 | 0 |
| 2024-11-04 | 9:16:57 PM | 4.710 | 0 |
| 2024-11-04 | 8:01:49 PM | 4.690 | 0 |
| 2024-11-04 | 6:58:31 PM | 4.690 | 0 |
| 2024-11-04 | 5:54:20 PM | 4.700 | 0 |
| 2024-11-04 | 4:52:56 PM | 4.750 | 0 |
| 2024-11-04 | 3:44:26 PM | 4.730 | 0 |
| 2024-11-04 | 2:32:06 PM | 4.640 | 0 |
| 2024-11-04 | 1:19:48 PM | 4.610 | 0 |
| 2024-11-04 | 12:10:13 PM | 4.620 | 0 |
| 2024-11-04 | 11:03:37 AM | 4.590 | 0 |
| 2024-11-04 | 9:57:04 AM | 4.520 | 0 |
| 2024-11-04 | 9:23:21 AM | 4.550 | 0 |