Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 2024-08-16 9:38:30 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:30 PM | 4.01 | 0 |
| 2024-08-16 | 8:38:17 PM | 4.02 | 0 |
| 2024-08-16 | 7:38:27 PM | 4.03 | 0 |
| 2024-08-16 | 6:38:32 PM | 4.01 | 0 |
| 2024-08-16 | 5:45:45 PM | 3.99 | 0 |
| 2024-08-16 | 3:57:06 PM | 3.93 | 0 |
| 2024-08-16 | 1:58:14 PM | 3.88 | 0 |
| 2024-08-16 | 11:52:03 AM | 3.89 | 0 |
| 2024-08-16 | 9:42:20 AM | 3.89 | 0 |
| 2024-08-15 | 9:42:11 PM | 3.97 | 0 |
| 2024-08-15 | 8:42:34 PM | 3.91 | 0 |
| 2024-08-15 | 7:42:37 PM | 3.95 | 0 |
| 2024-08-15 | 6:42:27 PM | 3.94 | 0 |
All quotes in EUR
