| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:19:49 AM | 3.04 | 0 |
| 2024-07-24 | 9:40:37 PM | 3.51 | 0 |
| 2024-07-24 | 8:41:38 PM | 3.55 | 0 |
| 2024-07-24 | 7:41:49 PM | 3.52 | 0 |
| 2024-07-24 | 6:41:50 PM | 3.48 | 0 |
| 2024-07-24 | 5:48:26 PM | 3.51 | 0 |
| 2024-07-24 | 3:58:42 PM | 3.46 | 0 |
| 2024-07-24 | 2:38:15 PM | 3.38 | 0 |
| 2024-07-24 | 11:51:10 AM | 3.39 | 0 |
| 2024-07-24 | 9:30:51 AM | 3.39 | 0 |
| 2024-07-23 | 9:39:13 PM | 3.44 | 0 |
| 2024-07-23 | 8:39:11 PM | 3.47 | 0 |
| 2024-07-23 | 7:39:25 PM | 3.47 | 0 |