Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 7/5/2024 3:54:35 PM | Chg. +0.11 | Volume | Bid4:31:50 PM | Ask4:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +3.49% | - Turnover: - |
3.29Bid Size: 60,000 | 3.32Ask Size: 60,000 | 3.26 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:54:35 PM | 3.26 | 0 |
| 7/5/2024 | 1:58:34 PM | 3.12 | 0 |
| 7/5/2024 | 11:54:11 AM | 3.11 | 0 |
| 7/5/2024 | 9:31:49 AM | 3.12 | 0 |
| 7/4/2024 | 9:44:31 PM | 3.15 | 0 |
| 7/4/2024 | 8:45:25 PM | 3.15 | 0 |
| 7/4/2024 | 7:44:55 PM | 3.15 | 0 |
| 7/4/2024 | 6:46:09 PM | 3.13 | 0 |
| 7/4/2024 | 5:56:34 PM | 3.14 | 0 |
| 7/4/2024 | 4:58:17 PM | 3.14 | 0 |
| 7/4/2024 | 3:53:41 PM | 3.13 | 0 |
| 7/4/2024 | 1:58:31 PM | 3.15 | 0 |
| 7/4/2024 | 11:54:01 AM | 3.15 | 0 |
All quotes in EUR
