Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 2024-07-26 5:54:18 PM | Chg. +0.21 | Volume | Bid6:04:46 PM | Ask6:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +5.45% | - Turnover: - |
4.07Bid Size: 60,000 | 4.09Ask Size: 60,000 | 4.06 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:18 PM | 4.06 | 0 |
| 2024-07-26 | 4:56:32 PM | 4.01 | 0 |
| 2024-07-26 | 3:50:32 PM | 3.93 | 0 |
| 2024-07-26 | 1:57:03 PM | 3.80 | 0 |
| 2024-07-26 | 11:51:50 AM | 3.80 | 0 |
| 2024-07-26 | 9:44:28 AM | 3.79 | 0 |
| 2024-07-25 | 9:48:21 PM | 3.85 | 0 |
| 2024-07-25 | 8:48:06 PM | 3.91 | 0 |
| 2024-07-25 | 7:48:10 PM | 3.98 | 0 |
| 2024-07-25 | 6:47:14 PM | 3.94 | 0 |
| 2024-07-25 | 5:55:00 PM | 3.92 | 0 |
| 2024-07-25 | 4:36:30 PM | 3.85 | 0 |
| 2024-07-25 | 2:48:33 PM | 3.03 | 0 |
All quotes in EUR
