Soc. Generale Knock-Out ORLY/ DE000SH5DDA7 /
| 26/07/2024 17:54:18 | Chg. +0.21 | Volume | Bid17:54:34 | Ask17:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +5.45% | - Turnover: - |
4.06Bid Size: 60,000 | 4.08Ask Size: 60,000 | 4.06 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:54:18 | 4.06 | 0 |
| 26/07/2024 | 16:56:32 | 4.01 | 0 |
| 26/07/2024 | 15:50:32 | 3.93 | 0 |
| 26/07/2024 | 13:57:03 | 3.80 | 0 |
| 26/07/2024 | 11:51:50 | 3.80 | 0 |
| 26/07/2024 | 09:44:28 | 3.79 | 0 |
| 25/07/2024 | 21:48:21 | 3.85 | 0 |
| 25/07/2024 | 20:48:06 | 3.91 | 0 |
| 25/07/2024 | 19:48:10 | 3.98 | 0 |
| 25/07/2024 | 18:47:14 | 3.94 | 0 |
| 25/07/2024 | 17:55:00 | 3.92 | 0 |
| 25/07/2024 | 16:36:30 | 3.85 | 0 |
| 25/07/2024 | 14:48:33 | 3.03 | 0 |
All quotes in EUR
