Soc. Generale Knock-Out ORLY/ DE000SH5DDB5 /
| 2024-07-25 11:53:52 AM | Chg. -0.51 | Volume | Bid12:41:57 PM | Ask12:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -11.54% | - Turnover: - |
3.92Bid Size: 3,000 | 4.14Ask Size: 3,000 | 3.95 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:53:52 AM | 3.91 | 0 |
| 2024-07-25 | 10:19:49 AM | 3.95 | 0 |
| 2024-07-24 | 9:41:32 PM | 4.42 | 0 |
| 2024-07-24 | 8:41:41 PM | 4.45 | 0 |
| 2024-07-24 | 7:41:49 PM | 4.42 | 0 |
| 2024-07-24 | 6:41:50 PM | 4.38 | 0 |
| 2024-07-24 | 5:48:26 PM | 4.42 | 0 |
| 2024-07-24 | 3:58:42 PM | 4.36 | 0 |
| 2024-07-24 | 2:38:15 PM | 4.29 | 0 |
| 2024-07-24 | 11:51:10 AM | 4.29 | 0 |
| 2024-07-24 | 9:30:52 AM | 4.30 | 0 |
| 2024-07-23 | 9:39:13 PM | 4.35 | 0 |
| 2024-07-23 | 8:39:11 PM | 4.38 | 0 |
All quotes in EUR
