| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:14 PM | 4.84 | 0 |
| 2024-07-25 | 5:55:00 PM | 4.82 | 0 |
| 2024-07-25 | 4:36:30 PM | 4.76 | 0 |
| 2024-07-25 | 2:48:33 PM | 3.94 | 0 |
| 2024-07-25 | 11:53:52 AM | 3.91 | 0 |
| 2024-07-25 | 10:19:49 AM | 3.95 | 0 |
| 2024-07-24 | 9:41:32 PM | 4.42 | 0 |
| 2024-07-24 | 8:41:41 PM | 4.45 | 0 |
| 2024-07-24 | 7:41:49 PM | 4.42 | 0 |
| 2024-07-24 | 6:41:50 PM | 4.38 | 0 |
| 2024-07-24 | 5:48:26 PM | 4.42 | 0 |
| 2024-07-24 | 3:58:42 PM | 4.36 | 0 |
| 2024-07-24 | 2:38:15 PM | 4.29 | 0 |