Soc. Generale Knock-Out ORLY/ DE000SH48H24 /
| 2024-08-28 6:59:02 PM | Chg. +0.230 | Volume | Bid7:52:11 PM | Ask7:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +5.25% | 0 Turnover: 0.000 |
4.560Bid Size: 60,000 | 4.590Ask Size: 60,000 | 4.610 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:59:02 PM | 4.610 | 0 |
| 2024-08-28 | 5:59:07 PM | 4.520 | 0 |
| 2024-08-28 | 5:13:35 PM | 4.510 | 0 |
| 2024-08-28 | 4:47:55 PM | 4.520 | 0 |
| 2024-08-28 | 4:01:33 PM | 4.520 | 0 |
| 2024-08-28 | 3:44:09 PM | 4.440 | 0 |
| 2024-08-28 | 2:27:30 PM | 4.370 | 0 |
| 2024-08-28 | 1:29:04 PM | 4.370 | 0 |
| 2024-08-28 | 1:21:42 PM | 4.370 | 0 |
| 2024-08-28 | 12:16:39 PM | 4.380 | 0 |
| 2024-08-28 | 11:03:54 AM | 4.370 | 0 |
| 2024-08-28 | 9:51:13 AM | 4.330 | 0 |
| 2024-08-28 | 8:58:50 AM | 4.340 | 0 |
All quotes in EUR
