| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:24:46 PM | 4.740 | 0 |
| 2024-11-05 | 8:19:48 PM | 4.730 | 0 |
| 2024-11-05 | 7:11:18 PM | 4.730 | 0 |
| 2024-11-05 | 6:03:26 PM | 4.700 | 0 |
| 2024-11-05 | 5:26:34 PM | 4.680 | 0 |
| 2024-11-05 | 4:56:40 PM | 4.730 | 0 |
| 2024-11-05 | 3:45:09 PM | 4.710 | 0 |
| 2024-11-05 | 3:41:19 PM | 4.710 | 0 |
| 2024-11-05 | 2:41:58 PM | 4.650 | 0 |
| 2024-11-05 | 1:39:27 PM | 4.640 | 0 |
| 2024-11-05 | 12:23:48 PM | 4.660 | 0 |
| 2024-11-05 | 11:30:54 AM | 4.650 | 0 |
| 2024-11-05 | 11:13:34 AM | 4.650 | 0 |