Soc. Generale Knock-Out ON/ DE000SU52V63 /
| 17/09/2024 15:53:28 | Chg. -0.09 | Volume | Bid16:37:25 | Ask16:37:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -2.44% | - Turnover: - |
3.55Bid Size: 100,000 | 3.56Ask Size: 100,000 | 3.60 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:53:28 | 3.60 | 0 |
| 17/09/2024 | 13:54:16 | 3.55 | 0 |
| 17/09/2024 | 11:50:39 | 3.57 | 0 |
| 17/09/2024 | 08:58:35 | 3.60 | 0 |
| 16/09/2024 | 21:37:07 | 3.69 | 0 |
| 16/09/2024 | 20:37:05 | 3.73 | 0 |
| 16/09/2024 | 19:37:12 | 3.73 | 0 |
| 16/09/2024 | 18:37:19 | 3.75 | 0 |
| 16/09/2024 | 16:58:47 | 3.68 | 0 |
| 16/09/2024 | 15:49:41 | 3.63 | 0 |
| 16/09/2024 | 13:55:32 | 3.53 | 0 |
| 16/09/2024 | 11:50:39 | 3.46 | 0 |
| 16/09/2024 | 09:07:49 | 3.49 | 0 |
All quotes in EUR
