| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:53:51 PM | 3.58 | 0 |
| 10/15/2024 | 3:38:12 PM | 3.44 | 0 |
| 10/15/2024 | 1:51:03 PM | 3.54 | 0 |
| 10/15/2024 | 11:46:23 AM | 3.51 | 0 |
| 10/15/2024 | 8:52:57 AM | 3.49 | 0 |
| 10/14/2024 | 9:42:31 PM | 3.53 | 0 |
| 10/14/2024 | 8:42:53 PM | 3.54 | 0 |
| 10/14/2024 | 7:43:03 PM | 3.55 | 0 |
| 10/14/2024 | 6:43:03 PM | 3.56 | 0 |
| 10/14/2024 | 5:46:45 PM | 3.55 | 0 |
| 10/14/2024 | 3:57:38 PM | 3.59 | 0 |
| 10/14/2024 | 1:56:41 PM | 3.72 | 0 |
| 10/14/2024 | 11:50:34 AM | 3.68 | 0 |